2017-10-19T15:36:01.950Z|I-OCEAN7-304-0616641|  26.18  13.847  38.984  32.382 1500.3226 22:27:32.30M
2017-10-19T15:36:07.016Z|I-OCEAN7-304-0616641|  26.18  13.848  39.126  32.512 1500.4773 22:27:37.36M
2017-10-19T15:36:12.077Z|I-OCEAN7-304-0616641|  26.27  13.848  39.192  32.573 1500.5518 22:27:42.42M
2017-10-19T15:36:17.142Z|I-OCEAN7-304-0616641|  26.25  13.849  39.201  32.581 1500.5624 22:27:47.48M
2017-10-19T15:36:22.210Z|I-OCEAN7-304-0616641|  26.25  13.849  39.203  32.583 1500.5657 22:27:52.55M
2017-10-19T15:36:27.275Z|I-OCEAN7-304-0616641|  26.25  13.850  39.208  32.587 1500.5721 22:27:57.62M
2017-10-19T15:36:32.337Z|I-OCEAN7-304-0616641|  26.25  13.850  39.173  32.554 1500.5355 22:28:02.68M
2017-10-19T15:36:37.403Z|I-OCEAN7-304-0616641|  26.24  13.851  39.181  32.561 1500.5458 22:28:07.74M
2017-10-19T15:36:42.470Z|I-OCEAN7-304-0616641|  26.24  13.852  39.178  32.558 1500.5442 22:28:12.81M
2017-10-19T15:36:47.530Z|I-OCEAN7-304-0616641|  26.21  13.852  39.192  32.570 1500.5602 22:28:17.87M
2017-10-19T15:36:52.599Z|I-OCEAN7-304-0616641|  26.21  13.852  39.192  32.570 1500.5604 22:28:22.93M
2017-10-19T15:36:57.665Z|I-OCEAN7-304-0616641|  26.18  13.853  39.283  32.654 1500.6598 22:28:28.02M