2017-10-19T15:34:00.396Z|I-OCEAN7-304-0616641|  26.17  13.829  39.047  32.456 1500.3488 22:25:30.72M
2017-10-19T15:34:05.461Z|I-OCEAN7-304-0616641|  26.19  13.833  39.070  32.473 1500.3824 22:25:35.79M
2017-10-19T15:34:10.525Z|I-OCEAN7-304-0616641|  26.18  13.833  39.046  32.451 1500.3574 22:25:40.85M
2017-10-19T15:34:15.587Z|I-OCEAN7-304-0616641|  26.17  13.833  39.056  32.460 1500.3689 22:25:45.92M
2017-10-19T15:34:20.654Z|I-OCEAN7-304-0616641|  26.17  13.834  39.058  32.461 1500.3719 22:25:51.00M
2017-10-19T15:34:25.722Z|I-OCEAN7-304-0616641|  26.17  13.835  39.047  32.451 1500.3616 22:25:56.06M
2017-10-19T15:34:30.786Z|I-OCEAN7-304-0616641|  26.19  13.839  39.069  32.467 1500.3958 22:26:01.13M
2017-10-19T15:34:35.851Z|I-OCEAN7-304-0616641|  26.16  13.839  38.959  32.366 1500.2765 22:26:06.19M
2017-10-19T15:34:40.915Z|I-OCEAN7-304-0616641|  26.21  13.839  39.034  32.434 1500.3594 22:26:11.26M
2017-10-19T15:34:45.980Z|I-OCEAN7-304-0616641|  26.14  13.840  39.076  32.472 1500.4044 22:26:16.32M
2017-10-19T15:34:51.044Z|I-OCEAN7-304-0616641|  26.20  13.841  39.075  32.472 1500.4066 22:26:21.38M
2017-10-19T15:34:56.107Z|I-OCEAN7-304-0616641|  26.20  13.846  39.009  32.405 1500.3475 22:26:26.45M