2017-10-19T15:32:03.903Z|I-OCEAN7-304-0616641|  26.16  13.826  38.927  32.346 1500.2120 22:23:34.24M
2017-10-19T15:32:08.972Z|I-OCEAN7-304-0616641|  26.10  13.826  38.898  32.320 1500.1801 22:23:39.30M
2017-10-19T15:32:14.037Z|I-OCEAN7-304-0616641|  26.13  13.827  38.970  32.386 1500.2590 22:23:44.37M
2017-10-19T15:32:19.102Z|I-OCEAN7-304-0616641|  26.21  13.826  39.131  32.535 1500.4348 22:23:49.43M
2017-10-19T15:32:24.166Z|I-OCEAN7-304-0616641|  26.16  13.827  39.160  32.562 1500.4668 22:23:54.50M
2017-10-19T15:32:29.232Z|I-OCEAN7-304-0616641|  26.21  13.827  39.061  32.470 1500.3593 22:23:59.56M
2017-10-19T15:32:34.296Z|I-OCEAN7-304-0616641|  26.20  13.827  39.193  32.592 1500.5027 22:24:04.62M
2017-10-19T15:32:39.359Z|I-OCEAN7-304-0616641|  26.20  13.827  39.121  32.525 1500.4244 22:24:09.69M
2017-10-19T15:32:44.425Z|I-OCEAN7-304-0616641|  26.19  13.827  39.303  32.695 1500.6235 22:24:14.75M
2017-10-19T15:32:49.490Z|I-OCEAN7-304-0616641|  26.13  13.827  39.163  32.564 1500.4686 22:24:19.81M
2017-10-19T15:32:54.552Z|I-OCEAN7-304-0616641|  26.13  13.827  39.109  32.514 1500.4105 22:24:24.88M
2017-10-19T15:32:59.618Z|I-OCEAN7-304-0616641|  26.13  13.827  39.109  32.515 1500.4117 22:24:29.94M