2017-10-19T15:30:02.351Z|I-OCEAN7-304-0616641|  26.16  13.824  38.932  32.353 1500.2129 22:21:32.67M
2017-10-19T15:30:07.414Z|I-OCEAN7-304-0616641|  26.10  13.824  38.933  32.354 1500.2111 22:21:37.73M
2017-10-19T15:30:12.481Z|I-OCEAN7-304-0616641|  26.10  13.823  38.970  32.389 1500.2500 22:21:42.80M
2017-10-19T15:30:17.545Z|I-OCEAN7-304-0616641|  26.08  13.823  38.970  32.390 1500.2489 22:21:47.86M
2017-10-19T15:30:22.609Z|I-OCEAN7-304-0616641|  26.08  13.823  39.047  32.461 1500.3328 22:21:52.92M
2017-10-19T15:30:27.674Z|I-OCEAN7-304-0616641|  26.12  13.823  39.036  32.450 1500.3224 22:21:58.01M
2017-10-19T15:30:32.739Z|I-OCEAN7-304-0616641|  26.12  13.823  38.939  32.360 1500.2172 22:22:03.07M
2017-10-19T15:30:37.804Z|I-OCEAN7-304-0616641|  26.13  13.823  38.960  32.380 1500.2408 22:22:08.14M
2017-10-19T15:30:42.867Z|I-OCEAN7-304-0616641|  26.13  13.824  39.026  32.440 1500.3131 22:22:13.20M
2017-10-19T15:30:47.935Z|I-OCEAN7-304-0616641|  26.13  13.824  39.034  32.447 1500.3215 22:22:18.26M
2017-10-19T15:30:52.999Z|I-OCEAN7-304-0616641|  26.12  13.824  38.979  32.397 1500.2627 22:22:23.33M
2017-10-19T15:30:58.062Z|I-OCEAN7-304-0616641|  26.12  13.824  39.065  32.476 1500.3569 22:22:28.39M