2017-10-19T15:28:01.057Z|I-OCEAN7-304-0616641|  26.09  13.811  39.048  32.472 1500.3071 22:19:31.37M
2017-10-19T15:28:06.120Z|I-OCEAN7-304-0616641|  26.12  13.811  39.040  32.464 1500.2996 22:19:36.44M
2017-10-19T15:28:11.185Z|I-OCEAN7-304-0616641|  26.12  13.811  39.039  32.464 1500.2988 22:19:41.50M
2017-10-19T15:28:16.251Z|I-OCEAN7-304-0616641|  26.12  13.811  38.975  32.404 1500.2289 22:19:46.57M
2017-10-19T15:28:21.315Z|I-OCEAN7-304-0616641|  26.11  13.811  38.999  32.426 1500.2555 22:19:51.63M
2017-10-19T15:28:26.382Z|I-OCEAN7-304-0616641|  26.15  13.812  38.943  32.374 1500.1959 22:19:56.69M
2017-10-19T15:28:31.446Z|I-OCEAN7-304-0616641|  26.13  13.812  38.889  32.324 1500.1368 22:20:01.76M
2017-10-19T15:28:36.512Z|I-OCEAN7-304-0616641|  26.13  13.812  38.920  32.353 1500.1703 22:20:06.82M
2017-10-19T15:28:41.576Z|I-OCEAN7-304-0616641|  26.07  13.812  38.943  32.374 1500.1954 22:20:11.89M
2017-10-19T15:28:46.640Z|I-OCEAN7-304-0616641|  26.09  13.817  39.022  32.442 1500.2937 22:20:16.95M
2017-10-19T15:28:51.705Z|I-OCEAN7-304-0616641|  26.09  13.818  39.022  32.441 1500.2957 22:20:22.03M
2017-10-19T15:28:56.767Z|I-OCEAN7-304-0616641|  26.12  13.819  38.964  32.387 1500.2334 22:20:27.10M