2017-10-19T15:23:02.753Z|I-OCEAN7-304-0616641|  26.01  13.808  39.021  32.449 1500.2693 22:14:33.06M
2017-10-19T15:23:07.818Z|I-OCEAN7-304-0616641|  26.01  13.808  39.021  32.449 1500.2699 22:14:38.13M
2017-10-19T15:23:12.887Z|I-OCEAN7-304-0616641|  26.03  13.808  39.065  32.490 1500.3179 22:14:43.19M
2017-10-19T15:23:17.949Z|I-OCEAN7-304-0616641|  26.03  13.808  39.041  32.468 1500.2924 22:14:48.26M
2017-10-19T15:23:22.755Z|I-OCEAN7-304-0616641|  26.03  13.808  39.113  32.535 1500.3708 22:14:53.32M
2017-10-19T15:23:27.820Z|I-OCEAN7-304-0616641|  26.10  13.808  39.071  32.496 1500.3256 22:14:58.13M
2017-10-19T15:23:32.882Z|I-OCEAN7-304-0616641|  26.04  13.808  39.016  32.445 1500.2657 22:15:03.19M
2017-10-19T15:23:37.689Z|I-OCEAN7-304-0616641|  26.03  13.808  38.952  32.385 1500.1960 22:15:08.26M
2017-10-19T15:23:42.751Z|I-OCEAN7-304-0616641|  26.06  13.809  39.039  32.465 1500.2919 22:15:13.07M
2017-10-19T15:23:47.818Z|I-OCEAN7-304-0616641|  26.01  13.809  38.955  32.387 1500.2002 22:15:18.13M
2017-10-19T15:23:52.881Z|I-OCEAN7-304-0616641|  26.02  13.809  39.001  32.430 1500.2513 22:15:23.19M
2017-10-19T15:23:57.945Z|I-OCEAN7-304-0616641|  26.03  13.809  38.892  32.329 1500.1328 22:15:28.26M