2017-10-19T15:21:01.722Z|I-OCEAN7-304-0616641|  25.95  13.805  39.019  32.450 1500.2590 22:12:32.03M
2017-10-19T15:21:06.787Z|I-OCEAN7-304-0616641|  25.98  13.806  39.013  32.443 1500.2572 22:12:37.09M
2017-10-19T15:21:11.849Z|I-OCEAN7-304-0616641|  25.98  13.806  39.035  32.464 1500.2813 22:12:42.15M
2017-10-19T15:21:16.914Z|I-OCEAN7-304-0616641|  26.01  13.806  39.036  32.464 1500.2822 22:12:47.22M
2017-10-19T15:21:21.981Z|I-OCEAN7-304-0616641|  26.03  13.806  39.036  32.464 1500.2825 22:12:52.28M
2017-10-19T15:21:27.047Z|I-OCEAN7-304-0616641|  25.97  13.806  39.036  32.464 1500.2821 22:12:57.35M
2017-10-19T15:21:32.108Z|I-OCEAN7-304-0616641|  26.03  13.807  39.104  32.527 1500.3573 22:13:02.41M
2017-10-19T15:21:36.915Z|I-OCEAN7-304-0616641|  26.03  13.807  39.104  32.527 1500.3579 22:13:07.47M
2017-10-19T15:21:41.977Z|I-OCEAN7-304-0616641|  26.01  13.807  39.052  32.478 1500.3013 22:13:12.28M
2017-10-19T15:21:46.783Z|I-OCEAN7-304-0616641|  26.01  13.807  39.061  32.487 1500.3107 22:13:17.34M
2017-10-19T15:21:51.848Z|I-OCEAN7-304-0616641|  25.99  13.807  39.061  32.487 1500.3104 22:13:22.15M
2017-10-19T15:21:56.915Z|I-OCEAN7-304-0616641|  26.05  13.807  39.118  32.540 1500.3740 22:13:27.22M