2017-10-19T15:19:00.167Z|I-OCEAN7-304-0616641|  25.99  13.803  38.984  32.418 1500.2180 22:10:30.46M
2017-10-19T15:19:05.233Z|I-OCEAN7-304-0616641|  25.98  13.801  39.027  32.461 1500.2595 22:10:35.52M
2017-10-19T15:19:10.296Z|I-OCEAN7-304-0616641|  25.98  13.804  39.151  32.573 1500.4008 22:10:40.59M
2017-10-19T15:19:15.362Z|I-OCEAN7-304-0616641|  25.98  13.804  39.027  32.458 1500.2666 22:10:45.65M
2017-10-19T15:19:20.423Z|I-OCEAN7-304-0616641|  25.98  13.805  38.988  32.421 1500.2253 22:10:50.71M
2017-10-19T15:19:25.488Z|I-OCEAN7-304-0616641|  25.98  13.805  38.988  32.421 1500.2274 22:10:55.77M
2017-10-19T15:19:30.555Z|I-OCEAN7-304-0616641|  25.98  13.806  38.998  32.430 1500.2395 22:11:00.84M
2017-10-19T15:19:35.620Z|I-OCEAN7-304-0616641|  25.96  13.806  38.985  32.417 1500.2264 22:11:05.90M
2017-10-19T15:19:40.685Z|I-OCEAN7-304-0616641|  25.97  13.807  39.007  32.437 1500.2512 22:11:10.97M
2017-10-19T15:19:45.748Z|I-OCEAN7-304-0616641|  25.97  13.807  38.985  32.417 1500.2292 22:11:16.05M
2017-10-19T15:19:50.813Z|I-OCEAN7-304-0616641|  25.97  13.807  39.007  32.437 1500.2528 22:11:21.11M
2017-10-19T15:19:55.879Z|I-OCEAN7-304-0616641|  26.00  13.807  39.016  32.445 1500.2626 22:11:26.18M