2017-10-19T15:17:03.675Z|I-OCEAN7-304-0616641|  25.98  13.802  39.055  32.486 1500.2922 22:08:33.95M
2017-10-19T15:17:08.741Z|I-OCEAN7-304-0616641|  25.98  13.802  39.025  32.458 1500.2594 22:08:39.03M
2017-10-19T15:17:13.806Z|I-OCEAN7-304-0616641|  25.98  13.802  38.992  32.428 1500.2236 22:08:44.10M
2017-10-19T15:17:18.871Z|I-OCEAN7-304-0616641|  25.98  13.802  39.094  32.522 1500.3339 22:08:49.16M
2017-10-19T15:17:23.934Z|I-OCEAN7-304-0616641|  25.97  13.802  38.986  32.422 1500.2172 22:08:54.23M
2017-10-19T15:17:29.001Z|I-OCEAN7-304-0616641|  25.96  13.802  38.944  32.383 1500.1700 22:08:59.29M
2017-10-19T15:17:34.062Z|I-OCEAN7-304-0616641|  25.96  13.802  38.969  32.407 1500.1984 22:09:04.35M
2017-10-19T15:17:39.131Z|I-OCEAN7-304-0616641|  26.00  13.801  38.969  32.407 1500.1984 22:09:09.41M
2017-10-19T15:17:44.197Z|I-OCEAN7-304-0616641|  25.98  13.801  38.988  32.424 1500.2185 22:09:14.48M
2017-10-19T15:17:49.259Z|I-OCEAN7-304-0616641|  25.92  13.801  39.021  32.454 1500.2531 22:09:19.55M
2017-10-19T15:17:54.323Z|I-OCEAN7-304-0616641|  25.94  13.801  38.890  32.333 1500.1110 22:09:24.61M
2017-10-19T15:17:59.389Z|I-OCEAN7-304-0616641|  25.94  13.802  38.955  32.393 1500.1823 22:09:29.67M