2017-10-19T15:15:02.121Z|I-OCEAN7-304-0616641|  25.91  13.802  39.080  32.509 1500.3198 22:06:32.40M
2017-10-19T15:15:07.186Z|I-OCEAN7-304-0616641|  25.93  13.803  39.032  32.464 1500.2684 22:06:37.46M
2017-10-19T15:15:12.251Z|I-OCEAN7-304-0616641|  25.93  13.803  39.227  32.645 1500.4817 22:06:42.53M
2017-10-19T15:15:17.317Z|I-OCEAN7-304-0616641|  25.93  13.803  39.082  32.510 1500.3235 22:06:47.59M
2017-10-19T15:15:22.379Z|I-OCEAN7-304-0616641|  25.99  13.803  39.074  32.503 1500.3151 22:06:52.66M
2017-10-19T15:15:27.444Z|I-OCEAN7-304-0616641|  25.95  13.803  39.004  32.438 1500.2391 22:06:57.72M
2017-10-19T15:15:32.509Z|I-OCEAN7-304-0616641|  25.95  13.803  39.004  32.438 1500.2394 22:07:02.78M
2017-10-19T15:15:37.574Z|I-OCEAN7-304-0616641|  25.95  13.803  39.005  32.438 1500.2396 22:07:07.84M
2017-10-19T15:15:42.637Z|I-OCEAN7-304-0616641|  25.95  13.803  39.035  32.467 1500.2726 22:07:12.91M
2017-10-19T15:15:47.705Z|I-OCEAN7-304-0616641|  25.94  13.803  38.994  32.429 1500.2277 22:07:17.97M
2017-10-19T15:15:52.770Z|I-OCEAN7-304-0616641|  25.94  13.802  38.960  32.397 1500.1898 22:07:23.06M
2017-10-19T15:15:57.835Z|I-OCEAN7-304-0616641|  25.88  13.802  39.083  32.511 1500.3224 22:07:28.12M