2017-10-19T15:12:00.049Z|I-OCEAN7-304-0616641|  25.89  13.802  39.099  32.526 1500.3397 22:03:30.32M
2017-10-19T15:12:05.115Z|I-OCEAN7-304-0616641|  25.89  13.802  39.078  32.507 1500.3165 22:03:35.38M
2017-10-19T15:12:10.178Z|I-OCEAN7-304-0616641|  25.89  13.802  39.035  32.467 1500.2695 22:03:40.45M
2017-10-19T15:12:15.242Z|I-OCEAN7-304-0616641|  25.89  13.802  39.034  32.467 1500.2678 22:03:45.51M
2017-10-19T15:12:20.309Z|I-OCEAN7-304-0616641|  25.89  13.801  39.040  32.472 1500.2736 22:03:50.57M
2017-10-19T15:12:25.375Z|I-OCEAN7-304-0616641|  25.92  13.801  39.072  32.502 1500.3093 22:03:55.64M
2017-10-19T15:12:30.439Z|I-OCEAN7-304-0616641|  25.93  13.801  38.961  32.399 1500.1880 22:04:00.71M
2017-10-19T15:12:35.504Z|I-OCEAN7-304-0616641|  25.97  13.801  38.989  32.425 1500.2185 22:04:05.77M
2017-10-19T15:12:40.566Z|I-OCEAN7-304-0616641|  25.90  13.801  39.030  32.464 1500.2628 22:04:10.83M
2017-10-19T15:12:45.632Z|I-OCEAN7-304-0616641|  25.91  13.801  39.039  32.472 1500.2722 22:04:15.89M
2017-10-19T15:12:50.527Z|I-OCEAN7-304-0616641|  25.91  13.801  39.024  32.458 1500.2559 22:04:20.96M
2017-10-19T15:12:55.501Z|I-OCEAN7-304-0616641|  25.91  13.801  39.075  32.505 1500.3114 22:04:25.86M