2017-10-19T15:10:04.079Z|I-OCEAN7-304-0616641|  25.88  13.799  39.015  32.451 1500.2416 22:01:34.35M
2017-10-19T15:10:09.146Z|I-OCEAN7-304-0616641|  25.88  13.800  39.016  32.451 1500.2433 22:01:39.41M
2017-10-19T15:10:13.950Z|I-OCEAN7-304-0616641|  25.88  13.800  39.028  32.463 1500.2561 22:01:44.47M
2017-10-19T15:10:19.014Z|I-OCEAN7-304-0616641|  25.93  13.800  39.029  32.463 1500.2588 22:01:49.28M
2017-10-19T15:10:24.081Z|I-OCEAN7-304-0616641|  25.91  13.800  39.045  32.478 1500.2771 22:01:54.35M
2017-10-19T15:10:29.142Z|I-OCEAN7-304-0616641|  25.91  13.800  39.029  32.463 1500.2596 22:01:59.41M
2017-10-19T15:10:34.208Z|I-OCEAN7-304-0616641|  25.93  13.801  39.029  32.463 1500.2610 22:02:04.47M
2017-10-19T15:10:39.274Z|I-OCEAN7-304-0616641|  25.90  13.801  39.055  32.487 1500.2893 22:02:09.54M
2017-10-19T15:10:44.336Z|I-OCEAN7-304-0616641|  25.90  13.801  39.007  32.442 1500.2368 22:02:14.60M
2017-10-19T15:10:49.142Z|I-OCEAN7-304-0616641|  25.90  13.801  39.007  32.442 1500.2369 22:02:19.66M
2017-10-19T15:10:54.208Z|I-OCEAN7-304-0616641|  25.90  13.801  38.937  32.377 1500.1600 22:02:24.47M
2017-10-19T15:10:59.272Z|I-OCEAN7-304-0616641|  25.92  13.803  39.026  32.457 1500.2622 22:02:29.54M