2017-10-19T15:08:02.524Z|I-OCEAN7-304-0616641|  25.85  13.798  39.007  32.445 1500.2296 21:59:32.78M
2017-10-19T15:08:07.588Z|I-OCEAN7-304-0616641|  25.85  13.798  38.951  32.392 1500.1683 21:59:37.84M
2017-10-19T15:08:12.655Z|I-OCEAN7-304-0616641|  25.85  13.798  38.997  32.435 1500.2190 21:59:42.90M
2017-10-19T15:08:17.718Z|I-OCEAN7-304-0616641|  25.85  13.798  39.071  32.504 1500.3003 21:59:47.97M
2017-10-19T15:08:22.784Z|I-OCEAN7-304-0616641|  25.85  13.798  39.071  32.504 1500.2993 21:59:53.05M
2017-10-19T15:08:27.851Z|I-OCEAN7-304-0616641|  25.85  13.798  39.059  32.493 1500.2859 21:59:58.11M
2017-10-19T15:08:32.915Z|I-OCEAN7-304-0616641|  25.87  13.798  39.007  32.444 1500.2285 22:00:03.18M
2017-10-19T15:08:37.977Z|I-OCEAN7-304-0616641|  25.87  13.798  38.965  32.406 1500.1830 22:00:08.24M
2017-10-19T15:08:43.043Z|I-OCEAN7-304-0616641|  25.86  13.798  38.966  32.406 1500.1840 22:00:13.30M
2017-10-19T15:08:48.107Z|I-OCEAN7-304-0616641|  25.88  13.798  38.980  32.419 1500.2000 22:00:18.37M
2017-10-19T15:08:53.176Z|I-OCEAN7-304-0616641|  25.89  13.798  38.981  32.420 1500.2018 22:00:23.43M
2017-10-19T15:08:58.238Z|I-OCEAN7-304-0616641|  25.90  13.798  39.030  32.466 1500.2560 22:00:28.50M