2017-10-19T15:06:01.229Z|I-OCEAN7-304-0616641|  25.86  13.798  38.984  32.423 1500.2047 21:57:31.48M
2017-10-19T15:06:06.295Z|I-OCEAN7-304-0616641|  25.86  13.798  39.013  32.450 1500.2361 21:57:36.54M
2017-10-19T15:06:11.361Z|I-OCEAN7-304-0616641|  25.85  13.798  39.013  32.450 1500.2354 21:57:41.61M
2017-10-19T15:06:16.424Z|I-OCEAN7-304-0616641|  25.78  13.798  38.951  32.393 1500.1667 21:57:46.67M
2017-10-19T15:06:21.489Z|I-OCEAN7-304-0616641|  25.78  13.798  38.959  32.400 1500.1761 21:57:51.74M
2017-10-19T15:06:26.553Z|I-OCEAN7-304-0616641|  25.85  13.798  38.955  32.396 1500.1740 21:57:56.80M
2017-10-19T15:06:31.619Z|I-OCEAN7-304-0616641|  25.81  13.798  38.954  32.395 1500.1715 21:58:01.86M
2017-10-19T15:06:36.684Z|I-OCEAN7-304-0616641|  25.82  13.798  38.952  32.394 1500.1699 21:58:06.93M
2017-10-19T15:06:41.748Z|I-OCEAN7-304-0616641|  25.78  13.798  38.953  32.394 1500.1699 21:58:12.01M
2017-10-19T15:06:46.816Z|I-OCEAN7-304-0616641|  25.78  13.799  38.953  32.394 1500.1708 21:58:17.07M
2017-10-19T15:06:51.878Z|I-OCEAN7-304-0616641|  25.83  13.799  39.035  32.470 1500.2622 21:58:22.14M
2017-10-19T15:06:56.944Z|I-OCEAN7-304-0616641|  25.81  13.799  39.029  32.464 1500.2544 21:58:27.20M