2017-10-19T15:04:04.741Z|I-OCEAN7-304-0616641|  25.77  13.798  38.990  32.429 1500.2095 21:55:35.00M
2017-10-19T15:04:09.807Z|I-OCEAN7-304-0616641|  25.79  13.798  38.920  32.364 1500.1342 21:55:40.06M
2017-10-19T15:04:14.873Z|I-OCEAN7-304-0616641|  25.79  13.799  38.947  32.389 1500.1642 21:55:45.12M
2017-10-19T15:04:19.933Z|I-OCEAN7-304-0616641|  25.83  13.799  39.007  32.444 1500.2305 21:55:50.19M
2017-10-19T15:04:25.001Z|I-OCEAN7-304-0616641|  25.81  13.798  39.001  32.439 1500.2229 21:55:55.25M
2017-10-19T15:04:30.064Z|I-OCEAN7-304-0616641|  25.81  13.798  38.965  32.406 1500.1823 21:56:00.32M
2017-10-19T15:04:35.130Z|I-OCEAN7-304-0616641|  25.82  13.797  38.988  32.427 1500.2063 21:56:05.38M
2017-10-19T15:04:40.193Z|I-OCEAN7-304-0616641|  25.82  13.799  39.044  32.479 1500.2715 21:56:10.44M
2017-10-19T15:04:45.259Z|I-OCEAN7-304-0616641|  25.82  13.799  39.007  32.444 1500.2305 21:56:15.50M
2017-10-19T15:04:50.323Z|I-OCEAN7-304-0616641|  25.82  13.799  38.977  32.416 1500.1975 21:56:20.57M
2017-10-19T15:04:55.392Z|I-OCEAN7-304-0616641|  25.80  13.799  38.977  32.416 1500.1980 21:56:25.63M