2017-10-19T15:02:03.190Z|I-OCEAN7-304-0616641|  25.76  13.797  39.060  32.495 1500.2821 21:53:33.43M
2017-10-19T15:02:08.250Z|I-OCEAN7-304-0616641|  25.78  13.796  39.108  32.540 1500.3347 21:53:38.49M
2017-10-19T15:02:13.313Z|I-OCEAN7-304-0616641|  25.78  13.796  39.038  32.475 1500.2584 21:53:43.55M
2017-10-19T15:02:18.382Z|I-OCEAN7-304-0616641|  25.78  13.796  38.995  32.435 1500.2113 21:53:48.62M
2017-10-19T15:02:23.446Z|I-OCEAN7-304-0616641|  25.78  13.796  38.969  32.411 1500.1824 21:53:53.68M
2017-10-19T15:02:28.510Z|I-OCEAN7-304-0616641|  25.75  13.796  38.992  32.432 1500.2065 21:53:58.75M
2017-10-19T15:02:33.574Z|I-OCEAN7-304-0616641|  25.75  13.798  39.033  32.469 1500.2557 21:54:03.81M
2017-10-19T15:02:38.640Z|I-OCEAN7-304-0616641|  25.74  13.798  39.033  32.469 1500.2550 21:54:08.87M
2017-10-19T15:02:43.705Z|I-OCEAN7-304-0616641|  25.74  13.798  39.022  32.459 1500.2429 21:54:13.94M
2017-10-19T15:02:48.768Z|I-OCEAN7-304-0616641|  25.77  13.798  39.094  32.525 1500.3229 21:54:19.02M
2017-10-19T15:02:53.836Z|I-OCEAN7-304-0616641|  25.77  13.798  39.019  32.456 1500.2417 21:54:24.08M
2017-10-19T15:02:58.897Z|I-OCEAN7-304-0616641|  25.77  13.798  38.988  32.427 1500.2084 21:54:29.15M