2017-10-19T14:57:04.885Z|I-OCEAN7-304-0616641|  25.71  13.792  39.014  32.456 1500.2213 21:48:35.12M
2017-10-19T14:57:09.950Z|I-OCEAN7-304-0616641|  25.70  13.792  38.935  32.382 1500.1346 21:48:40.18M
2017-10-19T14:57:15.014Z|I-OCEAN7-304-0616641|  25.74  13.792  39.046  32.486 1500.2568 21:48:45.24M
2017-10-19T14:57:20.079Z|I-OCEAN7-304-0616641|  25.70  13.792  39.077  32.514 1500.2903 21:48:50.31M
2017-10-19T14:57:25.143Z|I-OCEAN7-304-0616641|  25.70  13.792  39.124  32.558 1500.3418 21:48:55.37M
2017-10-19T14:57:30.208Z|I-OCEAN7-304-0616641|  25.70  13.793  39.125  32.558 1500.3425 21:49:00.43M
2017-10-19T14:57:35.270Z|I-OCEAN7-304-0616641|  25.71  13.793  39.054  32.493 1500.2664 21:49:05.50M
2017-10-19T14:57:40.335Z|I-OCEAN7-304-0616641|  25.71  13.793  39.055  32.493 1500.2671 21:49:10.56M
2017-10-19T14:57:45.403Z|I-OCEAN7-304-0616641|  25.73  13.792  39.055  32.494 1500.2676 21:49:15.62M
2017-10-19T14:57:50.466Z|I-OCEAN7-304-0616641|  25.73  13.792  38.956  32.402 1500.1580 21:49:20.69M
2017-10-19T14:57:55.532Z|I-OCEAN7-304-0616641|  25.74  13.792  38.950  32.396 1500.1516 21:49:25.75M