2017-10-19T14:55:04.108Z|I-OCEAN7-304-0616641|  25.71  13.786  38.934  32.388 1500.1193 21:46:34.33M
2017-10-19T14:55:09.173Z|I-OCEAN7-304-0616641|  25.70  13.786  38.965  32.416 1500.1526 21:46:39.39M
2017-10-19T14:55:14.239Z|I-OCEAN7-304-0616641|  25.69  13.786  38.965  32.416 1500.1530 21:46:44.46M
2017-10-19T14:55:19.306Z|I-OCEAN7-304-0616641|  25.69  13.786  38.965  32.416 1500.1542 21:46:49.52M
2017-10-19T14:55:24.371Z|I-OCEAN7-304-0616641|  25.73  13.786  38.977  32.426 1500.1676 21:46:54.59M
2017-10-19T14:55:29.435Z|I-OCEAN7-304-0616641|  25.73  13.786  39.119  32.558 1500.3226 21:46:59.65M
2017-10-19T14:55:34.500Z|I-OCEAN7-304-0616641|  25.73  13.787  39.091  32.532 1500.2926 21:47:04.72M
2017-10-19T14:55:39.563Z|I-OCEAN7-304-0616641|  25.74  13.787  39.012  32.458 1500.2067 21:47:09.78M
2017-10-19T14:55:44.627Z|I-OCEAN7-304-0616641|  25.74  13.787  38.971  32.421 1500.1639 21:47:14.84M
2017-10-19T14:55:49.693Z|I-OCEAN7-304-0616641|  25.74  13.788  38.963  32.413 1500.1561 21:47:19.90M
2017-10-19T14:55:54.757Z|I-OCEAN7-304-0616641|  25.74  13.788  38.904  32.357 1500.0920 21:47:24.97M
2017-10-19T14:55:59.825Z|I-OCEAN7-304-0616641|  25.71  13.788  38.909  32.362 1500.0984 21:47:30.05M