2017-10-19T14:53:02.555Z|I-OCEAN7-304-0616641|  25.73  13.781  38.990  32.443 1500.1705 21:44:32.76M
2017-10-19T14:53:07.622Z|I-OCEAN7-304-0616641|  25.72  13.781  38.982  32.436 1500.1613 21:44:37.83M
2017-10-19T14:53:12.686Z|I-OCEAN7-304-0616641|  25.68  13.781  38.985  32.439 1500.1638 21:44:42.89M
2017-10-19T14:53:17.749Z|I-OCEAN7-304-0616641|  25.68  13.781  38.964  32.419 1500.1403 21:44:47.95M
2017-10-19T14:53:22.816Z|I-OCEAN7-304-0616641|  25.66  13.781  38.964  32.420 1500.1409 21:44:53.04M
2017-10-19T14:53:27.880Z|I-OCEAN7-304-0616641|  25.66  13.781  39.042  32.491 1500.2263 21:44:58.10M
2017-10-19T14:53:32.945Z|I-OCEAN7-304-0616641|  25.66  13.782  38.920  32.378 1500.0933 21:45:03.17M
2017-10-19T14:53:38.010Z|I-OCEAN7-304-0616641|  25.61  13.782  38.950  32.406 1500.1265 21:45:08.23M
2017-10-19T14:53:43.073Z|I-OCEAN7-304-0616641|  25.63  13.782  39.032  32.481 1500.2162 21:45:13.29M
2017-10-19T14:53:48.139Z|I-OCEAN7-304-0616641|  25.63  13.782  39.022  32.472 1500.2062 21:45:18.36M
2017-10-19T14:53:53.200Z|I-OCEAN7-304-0616641|  25.66  13.782  39.044  32.492 1500.2305 21:45:23.42M
2017-10-19T14:53:58.267Z|I-OCEAN7-304-0616641|  25.67  13.782  39.044  32.492 1500.2303 21:45:28.48M