2017-10-19T14:51:00.999Z|I-OCEAN7-304-0616641|  25.65  13.782  38.912  32.371 1500.0853 21:42:31.21M
2017-10-19T14:51:06.066Z|I-OCEAN7-304-0616641|  25.64  13.782  38.838  32.301 1500.0043 21:42:36.27M
2017-10-19T14:51:11.130Z|I-OCEAN7-304-0616641|  25.64  13.782  38.847  32.310 1500.0150 21:42:41.34M
2017-10-19T14:51:16.194Z|I-OCEAN7-304-0616641|  25.64  13.782  38.849  32.312 1500.0162 21:42:46.40M
2017-10-19T14:51:21.261Z|I-OCEAN7-304-0616641|  25.64  13.782  38.980  32.434 1500.1593 21:42:51.47M
2017-10-19T14:51:26.327Z|I-OCEAN7-304-0616641|  25.69  13.781  38.970  32.424 1500.1486 21:42:56.53M
2017-10-19T14:51:31.389Z|I-OCEAN7-304-0616641|  25.64  13.781  38.990  32.443 1500.1696 21:43:01.60M
2017-10-19T14:51:36.456Z|I-OCEAN7-304-0616641|  25.65  13.781  38.922  32.380 1500.0952 21:43:06.66M
2017-10-19T14:51:41.520Z|I-OCEAN7-304-0616641|  25.67  13.781  38.944  32.401 1500.1196 21:43:11.72M
2017-10-19T14:51:46.584Z|I-OCEAN7-304-0616641|  25.64  13.781  38.981  32.435 1500.1594 21:43:16.79M
2017-10-19T14:51:51.649Z|I-OCEAN7-304-0616641|  25.64  13.781  39.038  32.488 1500.2209 21:43:21.85M
2017-10-19T14:51:56.714Z|I-OCEAN7-304-0616641|  25.66  13.781  38.947  32.403 1500.1217 21:43:26.91M