2017-10-19T14:46:02.959Z|I-OCEAN7-304-0616641|  25.59  13.776  38.926  32.388 1500.0858 21:37:33.16M
2017-10-19T14:46:08.028Z|I-OCEAN7-304-0616641|  25.59  13.776  38.926  32.388 1500.0865 21:37:38.22M
2017-10-19T14:46:13.090Z|I-OCEAN7-304-0616641|  25.63  13.776  38.959  32.418 1500.1228 21:37:43.29M
2017-10-19T14:46:18.154Z|I-OCEAN7-304-0616641|  25.57  13.776  38.967  32.426 1500.1313 21:37:48.35M
2017-10-19T14:46:23.265Z|I-OCEAN7-304-0616641|  25.57  13.777  38.951  32.410 1500.1157 21:37:53.41M
2017-10-19T14:46:28.285Z|I-OCEAN7-304-0616641|  25.57  13.778  38.882  32.346 1500.0419 21:37:58.52M
2017-10-19T14:46:33.347Z|I-OCEAN7-304-0616641|  25.57  13.778  38.977  32.434 1500.1453 21:38:03.54M
2017-10-19T14:46:38.412Z|I-OCEAN7-304-0616641|  25.57  13.778  38.977  32.434 1500.1461 21:38:08.60M
2017-10-19T14:46:43.480Z|I-OCEAN7-304-0616641|  25.57  13.778  38.989  32.445 1500.1588 21:38:13.67M
2017-10-19T14:46:48.541Z|I-OCEAN7-304-0616641|  25.59  13.778  38.965  32.423 1500.1348 21:38:18.73M
2017-10-19T14:46:53.605Z|I-OCEAN7-304-0616641|  25.56  13.778  38.965  32.423 1500.1338 21:38:23.79M
2017-10-19T14:46:58.672Z|I-OCEAN7-304-0616641|  25.56  13.778  38.966  32.423 1500.1343 21:38:28.86M