2017-10-19T14:44:01.407Z|I-OCEAN7-304-0616641|  25.52  13.766  38.962  32.430 1500.1019 21:35:31.59M
2017-10-19T14:44:06.471Z|I-OCEAN7-304-0616641|  25.59  13.766  39.034  32.497 1500.1807 21:35:36.65M
2017-10-19T14:44:11.537Z|I-OCEAN7-304-0616641|  25.55  13.765  39.000  32.466 1500.1416 21:35:41.72M
2017-10-19T14:44:16.599Z|I-OCEAN7-304-0616641|  25.59  13.765  38.967  32.436 1500.1053 21:35:46.78M
2017-10-19T14:44:21.662Z|I-OCEAN7-304-0616641|  25.52  13.765  39.025  32.489 1500.1680 21:35:51.84M
2017-10-19T14:44:26.730Z|I-OCEAN7-304-0616641|  25.51  13.765  38.963  32.431 1500.1006 21:35:56.91M
2017-10-19T14:44:31.793Z|I-OCEAN7-304-0616641|  25.54  13.765  38.890  32.364 1500.0221 21:36:01.97M
2017-10-19T14:44:36.856Z|I-OCEAN7-304-0616641|  25.53  13.766  38.953  32.422 1500.0918 21:36:07.05M
2017-10-19T14:44:41.920Z|I-OCEAN7-304-0616641|  25.50  13.766  39.008  32.473 1500.1521 21:36:12.12M
2017-10-19T14:44:46.985Z|I-OCEAN7-304-0616641|  25.50  13.767  39.008  32.472 1500.1536 21:36:17.18M
2017-10-19T14:44:52.050Z|I-OCEAN7-304-0616641|  25.51  13.767  38.879  32.352 1500.0149 21:36:22.24M
2017-10-19T14:44:57.116Z|I-OCEAN7-304-0616641|  25.53  13.768  38.880  32.352 1500.0171 21:36:27.31M