2017-10-19T14:42:04.914Z|I-OCEAN7-304-0616641|  25.53  13.761  38.992  32.462 1500.1232 21:33:35.10M
2017-10-19T14:42:09.980Z|I-OCEAN7-304-0616641|  25.52  13.761  38.959  32.431 1500.0868 21:33:40.17M
2017-10-19T14:42:15.044Z|I-OCEAN7-304-0616641|  25.52  13.761  38.987  32.458 1500.1174 21:33:45.23M
2017-10-19T14:42:20.110Z|I-OCEAN7-304-0616641|  25.54  13.761  38.963  32.435 1500.0911 21:33:50.29M
2017-10-19T14:42:25.172Z|I-OCEAN7-304-0616641|  25.53  13.761  38.911  32.387 1500.0338 21:33:55.36M
2017-10-19T14:42:30.239Z|I-OCEAN7-304-0616641|  25.53  13.761  38.901  32.378 1500.0233 21:34:00.42M
2017-10-19T14:42:35.302Z|I-OCEAN7-304-0616641|  25.53  13.761  38.899  32.376 1500.0209 21:34:05.48M
2017-10-19T14:42:40.369Z|I-OCEAN7-304-0616641|  25.53  13.765  38.900  32.373 1500.0330 21:34:10.55M
2017-10-19T14:42:45.434Z|I-OCEAN7-304-0616641|  25.55  13.766  38.859  32.334 1499.9897 21:34:15.61M
2017-10-19T14:42:50.499Z|I-OCEAN7-304-0616641|  25.59  13.767  38.948  32.416 1500.0892 21:34:20.68M
2017-10-19T14:42:55.564Z|I-OCEAN7-304-0616641|  25.59  13.767  38.913  32.384 1500.0520 21:34:25.74M