2017-10-19T14:40:03.620Z|I-OCEAN7-304-0616641|  25.51  13.753  38.983  32.460 1500.0939 21:31:33.79M
2017-10-19T14:40:08.685Z|I-OCEAN7-304-0616641|  25.50  13.756  38.880  32.362 1499.9891 21:31:38.85M
2017-10-19T14:40:13.749Z|I-OCEAN7-304-0616641|  25.51  13.756  38.852  32.336 1499.9594 21:31:43.91M
2017-10-19T14:40:18.812Z|I-OCEAN7-304-0616641|  25.50  13.756  38.876  32.359 1499.9855 21:31:49.00M
2017-10-19T14:40:23.879Z|I-OCEAN7-304-0616641|  25.53  13.756  38.877  32.359 1499.9856 21:31:54.06M
2017-10-19T14:40:28.942Z|I-OCEAN7-304-0616641|  25.51  13.756  38.878  32.360 1499.9856 21:31:59.13M
2017-10-19T14:40:34.009Z|I-OCEAN7-304-0616641|  25.51  13.756  38.878  32.361 1499.9861 21:32:04.19M
2017-10-19T14:40:39.072Z|I-OCEAN7-304-0616641|  25.49  13.756  38.851  32.336 1499.9570 21:32:09.25M
2017-10-19T14:40:44.140Z|I-OCEAN7-304-0616641|  25.49  13.756  38.845  32.330 1499.9513 21:32:14.32M
2017-10-19T14:40:49.205Z|I-OCEAN7-304-0616641|  25.54  13.756  38.846  32.332 1499.9524 21:32:19.38M
2017-10-19T14:40:54.267Z|I-OCEAN7-304-0616641|  25.52  13.756  38.894  32.376 1500.0038 21:32:24.45M
2017-10-19T14:40:59.331Z|I-OCEAN7-304-0616641|  25.52  13.756  38.900  32.381 1500.0098 21:32:29.51M