2017-10-19T14:38:02.328Z|I-OCEAN7-304-0616641|  25.44  13.750  38.896  32.382 1499.9922 21:29:32.49M
2017-10-19T14:38:07.390Z|I-OCEAN7-304-0616641|  25.49  13.750  38.896  32.382 1499.9938 21:29:37.56M
2017-10-19T14:38:12.455Z|I-OCEAN7-304-0616641|  25.48  13.750  38.924  32.408 1500.0233 21:29:42.62M
2017-10-19T14:38:17.519Z|I-OCEAN7-304-0616641|  25.48  13.751  38.924  32.408 1500.0240 21:29:47.68M
2017-10-19T14:38:22.585Z|I-OCEAN7-304-0616641|  25.45  13.751  38.924  32.407 1500.0239 21:29:52.75M
2017-10-19T14:38:27.651Z|I-OCEAN7-304-0616641|  25.45  13.751  38.953  32.435 1500.0573 21:29:57.81M
2017-10-19T14:38:32.716Z|I-OCEAN7-304-0616641|  25.45  13.752  38.914  32.398 1500.0156 21:30:02.88M
2017-10-19T14:38:37.781Z|I-OCEAN7-304-0616641|  25.42  13.752  38.907  32.391 1500.0078 21:30:07.94M
2017-10-19T14:38:42.842Z|I-OCEAN7-304-0616641|  25.44  13.752  38.862  32.349 1499.9598 21:30:13.02M
2017-10-19T14:38:47.650Z|I-OCEAN7-304-0616641|  25.46  13.752  38.862  32.349 1499.9608 21:30:18.08M
2017-10-19T14:38:52.714Z|I-OCEAN7-304-0616641|  25.46  13.753  38.873  32.358 1499.9738 21:30:22.88M
2017-10-19T14:38:57.779Z|I-OCEAN7-304-0616641|  25.47  13.753  38.874  32.360 1499.9753 21:30:27.94M