2017-10-19T14:33:04.028Z|I-OCEAN7-304-0616641|  25.40  13.745  38.822  32.318 1499.8998 21:24:34.18M
2017-10-19T14:33:09.090Z|I-OCEAN7-304-0616641|  25.43  13.745  38.900  32.390 1499.9845 21:24:39.25M
2017-10-19T14:33:14.157Z|I-OCEAN7-304-0616641|  25.44  13.745  38.901  32.391 1499.9845 21:24:44.31M
2017-10-19T14:33:19.221Z|I-OCEAN7-304-0616641|  25.40  13.745  38.968  32.453 1500.0571 21:24:49.38M
2017-10-19T14:33:24.287Z|I-OCEAN7-304-0616641|  25.39  13.745  38.874  32.366 1499.9558 21:24:54.44M
2017-10-19T14:33:29.352Z|I-OCEAN7-304-0616641|  25.40  13.746  38.897  32.387 1499.9816 21:24:59.50M
2017-10-19T14:33:34.415Z|I-OCEAN7-304-0616641|  25.40  13.746  38.979  32.462 1500.0718 21:25:04.57M
2017-10-19T14:33:39.481Z|I-OCEAN7-304-0616641|  25.42  13.746  38.979  32.463 1500.0734 21:25:09.63M
2017-10-19T14:33:44.545Z|I-OCEAN7-304-0616641|  25.42  13.746  38.926  32.413 1500.0153 21:25:14.69M
2017-10-19T14:33:49.609Z|I-OCEAN7-304-0616641|  25.42  13.752  38.884  32.370 1499.9816 21:25:19.76M
2017-10-19T14:33:54.674Z|I-OCEAN7-304-0616641|  25.41  13.752  39.015  32.491 1500.1250 21:25:24.82M
2017-10-19T14:33:59.738Z|I-OCEAN7-304-0616641|  25.41  13.752  38.969  32.448 1500.0743 21:25:29.88M