2017-10-19T14:31:02.736Z|I-OCEAN7-304-0616641|  25.34  13.746  38.860  32.353 1499.9423 21:22:32.87M
2017-10-19T14:31:07.795Z|I-OCEAN7-304-0616641|  25.40  13.746  38.874  32.366 1499.9581 21:22:37.93M
2017-10-19T14:31:12.604Z|I-OCEAN7-304-0616641|  25.40  13.746  38.908  32.397 1499.9949 21:22:43.02M
2017-10-19T14:31:17.668Z|I-OCEAN7-304-0616641|  25.32  13.746  38.857  32.349 1499.9380 21:22:47.81M
2017-10-19T14:31:22.732Z|I-OCEAN7-304-0616641|  25.32  13.746  39.001  32.483 1500.0947 21:22:52.87M
2017-10-19T14:31:27.796Z|I-OCEAN7-304-0616641|  25.38  13.746  38.928  32.416 1500.0167 21:22:57.93M
2017-10-19T14:31:32.860Z|I-OCEAN7-304-0616641|  25.38  13.746  38.874  32.365 1499.9575 21:23:03.02M
2017-10-19T14:31:37.926Z|I-OCEAN7-304-0616641|  25.36  13.746  38.846  32.339 1499.9261 21:23:08.08M
2017-10-19T14:31:42.992Z|I-OCEAN7-304-0616641|  25.36  13.745  38.867  32.360 1499.9482 21:23:13.14M
2017-10-19T14:31:48.054Z|I-OCEAN7-304-0616641|  25.38  13.746  38.860  32.353 1499.9414 21:23:18.21M
2017-10-19T14:31:53.121Z|I-OCEAN7-304-0616641|  25.39  13.745  38.819  32.315 1499.8960 21:23:23.27M
2017-10-19T14:31:58.185Z|I-OCEAN7-304-0616641|  25.39  13.745  38.863  32.356 1499.9445 21:23:28.34M