2017-10-19T14:29:01.179Z|I-OCEAN7-304-0616641|  25.33  13.745  38.899  32.390 1499.9827 21:20:31.32M
2017-10-19T14:29:06.241Z|I-OCEAN7-304-0616641|  25.33  13.746  38.837  32.332 1499.9155 21:20:36.38M
2017-10-19T14:29:11.307Z|I-OCEAN7-304-0616641|  25.33  13.746  38.838  32.332 1499.9163 21:20:41.45M
2017-10-19T14:29:16.374Z|I-OCEAN7-304-0616641|  25.33  13.746  38.838  32.332 1499.9172 21:20:46.51M
2017-10-19T14:29:21.440Z|I-OCEAN7-304-0616641|  25.32  13.747  38.806  32.302 1499.8837 21:20:51.58M
2017-10-19T14:29:26.503Z|I-OCEAN7-304-0616641|  25.35  13.747  38.891  32.380 1499.9777 21:20:56.64M
2017-10-19T14:29:31.566Z|I-OCEAN7-304-0616641|  25.30  13.747  38.890  32.379 1499.9763 21:21:01.70M
2017-10-19T14:29:36.633Z|I-OCEAN7-304-0616641|  25.30  13.747  38.890  32.379 1499.9761 21:21:06.76M
2017-10-19T14:29:41.696Z|I-OCEAN7-304-0616641|  25.30  13.747  38.814  32.309 1499.8931 21:21:11.83M
2017-10-19T14:29:46.762Z|I-OCEAN7-304-0616641|  25.31  13.747  38.786  32.282 1499.8625 21:21:16.89M
2017-10-19T14:29:51.828Z|I-OCEAN7-304-0616641|  25.31  13.747  38.855  32.347 1499.9384 21:21:21.96M
2017-10-19T14:29:56.890Z|I-OCEAN7-304-0616641|  25.31  13.747  38.963  32.447 1500.0560 21:21:27.04M