2017-10-19T14:27:04.691Z|I-OCEAN7-304-0616641|  25.35  13.746  38.827  32.322 1499.9055 21:18:34.81M
2017-10-19T14:27:09.755Z|I-OCEAN7-304-0616641|  25.29  13.745  38.936  32.424 1500.0220 21:18:39.88M
2017-10-19T14:27:14.819Z|I-OCEAN7-304-0616641|  25.36  13.745  38.870  32.363 1499.9502 21:18:44.94M
2017-10-19T14:27:19.883Z|I-OCEAN7-304-0616641|  25.35  13.744  38.838  32.334 1499.9143 21:18:50.03M
2017-10-19T14:27:24.948Z|I-OCEAN7-304-0616641|  25.33  13.744  38.817  32.314 1499.8896 21:18:55.09M
2017-10-19T14:27:30.013Z|I-OCEAN7-304-0616641|  25.33  13.743  38.850  32.345 1499.9240 21:19:00.15M
2017-10-19T14:27:35.079Z|I-OCEAN7-304-0616641|  25.30  13.743  38.806  32.305 1499.8748 21:19:05.22M
2017-10-19T14:27:40.141Z|I-OCEAN7-304-0616641|  25.31  13.742  38.854  32.350 1499.9261 21:19:10.28M
2017-10-19T14:27:45.207Z|I-OCEAN7-304-0616641|  25.31  13.742  38.854  32.350 1499.9246 21:19:15.34M
2017-10-19T14:27:50.275Z|I-OCEAN7-304-0616641|  25.28  13.742  38.908  32.401 1499.9835 21:19:20.41M
2017-10-19T14:27:55.336Z|I-OCEAN7-304-0616641|  25.34  13.742  38.881  32.376 1499.9551 21:19:25.47M