2017-10-19T14:25:03.135Z|I-OCEAN7-304-0616641|  25.20  13.742  38.939  32.429 1500.0176 21:16:33.27M
2017-10-19T14:25:08.199Z|I-OCEAN7-304-0616641|  25.25  13.742  38.937  32.428 1500.0159 21:16:38.33M
2017-10-19T14:25:13.262Z|I-OCEAN7-304-0616641|  25.25  13.742  38.902  32.395 1499.9768 21:16:43.39M
2017-10-19T14:25:18.327Z|I-OCEAN7-304-0616641|  25.25  13.742  38.902  32.395 1499.9774 21:16:48.45M
2017-10-19T14:25:23.391Z|I-OCEAN7-304-0616641|  25.25  13.742  38.868  32.363 1499.9402 21:16:53.52M
2017-10-19T14:25:28.457Z|I-OCEAN7-304-0616641|  25.25  13.742  38.785  32.286 1499.8489 21:16:58.58M
2017-10-19T14:25:33.524Z|I-OCEAN7-304-0616641|  25.25  13.742  38.775  32.277 1499.8379 21:17:03.65M
2017-10-19T14:25:38.589Z|I-OCEAN7-304-0616641|  25.27  13.742  38.775  32.277 1499.8378 21:17:08.71M
2017-10-19T14:25:43.653Z|I-OCEAN7-304-0616641|  25.27  13.742  38.776  32.279 1499.8395 21:17:13.77M
2017-10-19T14:25:48.718Z|I-OCEAN7-304-0616641|  25.27  13.742  38.865  32.361 1499.9368 21:17:18.84M
2017-10-19T14:25:53.785Z|I-OCEAN7-304-0616641|  25.24  13.742  38.866  32.361 1499.9365 21:17:23.90M
2017-10-19T14:25:58.848Z|I-OCEAN7-304-0616641|  25.29  13.742  38.894  32.388 1499.9685 21:17:28.97M