2017-10-19T14:20:00.029Z|I-OCEAN7-304-0616641|  25.20  13.740  38.891  32.386 1499.9594 21:11:30.15M
2017-10-19T14:20:04.835Z|I-OCEAN7-304-0616641|  25.21  13.740  38.881  32.377 1499.9476 21:11:35.21M
2017-10-19T14:20:09.899Z|I-OCEAN7-304-0616641|  25.20  13.740  38.883  32.379 1499.9496 21:11:40.02M
2017-10-19T14:20:14.966Z|I-OCEAN7-304-0616641|  25.17  13.740  39.030  32.516 1500.1105 21:11:45.08M
2017-10-19T14:20:20.028Z|I-OCEAN7-304-0616641|  25.21  13.740  38.938  32.430 1500.0104 21:11:50.15M
2017-10-19T14:20:25.094Z|I-OCEAN7-304-0616641|  25.21  13.741  38.903  32.397 1499.9744 21:11:55.21M
2017-10-19T14:20:30.156Z|I-OCEAN7-304-0616641|  25.24  13.741  38.869  32.365 1499.9393 21:12:00.27M
2017-10-19T14:20:35.221Z|I-OCEAN7-304-0616641|  25.25  13.742  38.870  32.365 1499.9406 21:12:05.33M
2017-10-19T14:20:40.288Z|I-OCEAN7-304-0616641|  25.25  13.742  38.834  32.332 1499.9011 21:12:10.40M
2017-10-19T14:20:45.352Z|I-OCEAN7-304-0616641|  25.25  13.741  38.928  32.419 1500.0034 21:12:15.46M
2017-10-19T14:20:50.415Z|I-OCEAN7-304-0616641|  25.19  13.741  38.928  32.420 1500.0028 21:12:20.53M
2017-10-19T14:20:55.482Z|I-OCEAN7-304-0616641|  25.19  13.741  39.014  32.499 1500.0964 21:12:25.59M