2017-10-19T14:18:03.542Z|I-OCEAN7-304-0616641|  25.15  13.743  38.940  32.429 1500.0194 21:09:33.64M
2017-10-19T14:18:08.605Z|I-OCEAN7-304-0616641|  25.15  13.744  38.883  32.376 1499.9579 21:09:38.71M
2017-10-19T14:18:13.669Z|I-OCEAN7-304-0616641|  25.18  13.744  38.817  32.314 1499.8878 21:09:43.77M
2017-10-19T14:18:18.733Z|I-OCEAN7-304-0616641|  25.18  13.744  38.942  32.430 1500.0248 21:09:48.83M
2017-10-19T14:18:23.801Z|I-OCEAN7-304-0616641|  25.18  13.744  38.951  32.438 1500.0337 21:09:53.89M
2017-10-19T14:18:28.865Z|I-OCEAN7-304-0616641|  25.20  13.744  38.896  32.387 1499.9740 21:09:58.96M
2017-10-19T14:18:33.930Z|I-OCEAN7-304-0616641|  25.20  13.743  38.861  32.356 1499.9343 21:10:04.04M
2017-10-19T14:18:38.993Z|I-OCEAN7-304-0616641|  25.14  13.743  38.870  32.364 1499.9425 21:10:09.11M
2017-10-19T14:18:44.060Z|I-OCEAN7-304-0616641|  25.16  13.743  38.887  32.380 1499.9615 21:10:14.17M
2017-10-19T14:18:49.125Z|I-OCEAN7-304-0616641|  25.12  13.743  38.843  32.340 1499.9116 21:10:19.24M
2017-10-19T14:18:54.189Z|I-OCEAN7-304-0616641|  25.18  13.742  38.836  32.333 1499.9033 21:10:24.30M
2017-10-19T14:18:59.252Z|I-OCEAN7-304-0616641|  25.17  13.742  38.858  32.354 1499.9268 21:10:29.36M