2017-10-19T14:16:01.984Z|I-OCEAN7-304-0616641|  25.11  13.746  38.781  32.279 1499.8516 21:07:32.09M
2017-10-19T14:16:07.051Z|I-OCEAN7-304-0616641|  25.11  13.746  38.781  32.280 1499.8512 21:07:37.15M
2017-10-19T14:16:12.115Z|I-OCEAN7-304-0616641|  25.12  13.745  38.765  32.265 1499.8322 21:07:42.22M
2017-10-19T14:16:17.181Z|I-OCEAN7-304-0616641|  25.12  13.745  38.755  32.256 1499.8212 21:07:47.28M
2017-10-19T14:16:22.247Z|I-OCEAN7-304-0616641|  25.11  13.745  38.891  32.382 1499.9683 21:07:52.35M
2017-10-19T14:16:27.309Z|I-OCEAN7-304-0616641|  25.13  13.745  38.945  32.432 1500.0281 21:07:57.41M
2017-10-19T14:16:32.373Z|I-OCEAN7-304-0616641|  25.13  13.745  38.876  32.368 1499.9530 21:08:02.47M
2017-10-19T14:16:37.441Z|I-OCEAN7-304-0616641|  25.13  13.745  38.824  32.320 1499.8964 21:08:07.53M
2017-10-19T14:16:42.506Z|I-OCEAN7-304-0616641|  25.14  13.745  39.052  32.532 1500.1455 21:08:12.60M
2017-10-19T14:16:47.568Z|I-OCEAN7-304-0616641|  25.14  13.745  38.893  32.384 1499.9719 21:08:17.67M
2017-10-19T14:16:52.633Z|I-OCEAN7-304-0616641|  25.14  13.745  38.966  32.452 1500.0521 21:08:22.73M
2017-10-19T14:16:57.700Z|I-OCEAN7-304-0616641|  25.13  13.745  38.944  32.431 1500.0281 21:08:27.79M