2017-10-19T14:14:00.693Z|I-OCEAN7-304-0616641|  25.10  13.745  38.855  32.349 1499.9301 21:05:30.78M
2017-10-19T14:14:05.753Z|I-OCEAN7-304-0616641|  25.10  13.745  38.846  32.340 1499.9193 21:05:35.84M
2017-10-19T14:14:10.821Z|I-OCEAN7-304-0616641|  25.10  13.744  38.845  32.340 1499.9174 21:05:40.90M
2017-10-19T14:14:15.888Z|I-OCEAN7-304-0616641|  25.05  13.744  38.969  32.455 1500.0516 21:05:45.97M
2017-10-19T14:14:20.950Z|I-OCEAN7-304-0616641|  25.10  13.744  38.846  32.341 1499.9178 21:05:51.05M
2017-10-19T14:14:26.015Z|I-OCEAN7-304-0616641|  25.10  13.744  38.922  32.412 1500.0011 21:05:56.11M
2017-10-19T14:14:31.078Z|I-OCEAN7-304-0616641|  25.10  13.744  38.826  32.323 1499.8950 21:06:01.18M
2017-10-19T14:14:36.146Z|I-OCEAN7-304-0616641|  25.10  13.743  38.910  32.401 1499.9858 21:06:06.24M
2017-10-19T14:14:41.208Z|I-OCEAN7-304-0616641|  25.10  13.743  38.918  32.409 1499.9945 21:06:11.31M
2017-10-19T14:14:46.276Z|I-OCEAN7-304-0616641|  25.10  13.743  38.915  32.406 1499.9906 21:06:16.37M
2017-10-19T14:14:51.338Z|I-OCEAN7-304-0616641|  25.15  13.743  38.832  32.329 1499.9010 21:06:21.43M
2017-10-19T14:14:56.404Z|I-OCEAN7-304-0616641|  25.15  13.743  38.795  32.295 1499.8607 21:06:26.49M