2017-10-19T14:12:04.464Z|I-OCEAN7-304-0616641|  25.11  13.749  38.806  32.301 1499.8850 21:03:34.55M
2017-10-19T14:12:09.527Z|I-OCEAN7-304-0616641|  25.04  13.749  38.845  32.337 1499.9265 21:03:39.61M
2017-10-19T14:12:14.594Z|I-OCEAN7-304-0616641|  25.09  13.749  38.845  32.336 1499.9272 21:03:44.67M
2017-10-19T14:12:19.658Z|I-OCEAN7-304-0616641|  25.09  13.745  38.878  32.370 1499.9550 21:03:49.74M
2017-10-19T14:12:24.722Z|I-OCEAN7-304-0616641|  25.07  13.744  38.831  32.327 1499.9022 21:03:54.80M
2017-10-19T14:12:29.788Z|I-OCEAN7-304-0616641|  25.04  13.744  38.831  32.327 1499.9015 21:03:59.86M
2017-10-19T14:12:34.852Z|I-OCEAN7-304-0616641|  25.04  13.744  38.882  32.375 1499.9563 21:04:04.93M
2017-10-19T14:12:39.916Z|I-OCEAN7-304-0616641|  25.03  13.744  38.925  32.414 1500.0021 21:04:10.01M
2017-10-19T14:12:44.981Z|I-OCEAN7-304-0616641|  25.06  13.744  38.833  32.329 1499.9023 21:04:15.08M
2017-10-19T14:12:50.047Z|I-OCEAN7-304-0616641|  25.06  13.743  38.778  32.279 1499.8416 21:04:20.14M
2017-10-19T14:12:55.110Z|I-OCEAN7-304-0616641|  25.01  13.743  38.838  32.335 1499.9054 21:04:25.20M