2017-10-19T14:07:00.838Z|I-OCEAN7-304-0616641|  24.97  13.753  38.954  32.433 1500.0535 20:58:30.89M
2017-10-19T14:07:05.900Z|I-OCEAN7-304-0616641|  24.97  13.753  38.872  32.358 1499.9655 20:58:35.96M
2017-10-19T14:07:10.969Z|I-OCEAN7-304-0616641|  24.99  13.753  38.894  32.378 1499.9901 20:58:41.04M
2017-10-19T14:07:16.032Z|I-OCEAN7-304-0616641|  25.02  13.753  39.010  32.485 1500.1167 20:58:46.11M
2017-10-19T14:07:21.098Z|I-OCEAN7-304-0616641|  25.02  13.759  39.204  32.661 1500.3408 20:58:51.17M
2017-10-19T14:07:26.161Z|I-OCEAN7-304-0616641|  25.04  13.759  39.107  32.571 1500.2358 20:58:56.24M
2017-10-19T14:07:31.225Z|I-OCEAN7-304-0616641|  25.04  13.759  39.086  32.551 1500.2118 20:59:01.30M
2017-10-19T14:07:36.292Z|I-OCEAN7-304-0616641|  25.04  13.758  39.018  32.489 1500.1373 20:59:06.36M
2017-10-19T14:07:41.356Z|I-OCEAN7-304-0616641|  25.00  13.757  38.906  32.385 1500.0123 20:59:11.43M
2017-10-19T14:07:46.423Z|I-OCEAN7-304-0616641|  25.05  13.757  39.014  32.487 1500.1299 20:59:16.49M
2017-10-19T14:07:51.486Z|I-OCEAN7-304-0616641|  25.01  13.756  38.899  32.380 1500.0017 20:59:21.56M
2017-10-19T14:07:56.550Z|I-OCEAN7-304-0616641|  25.05  13.755  38.900  32.381 1500.0016 20:59:26.62M