2017-10-19T14:05:04.350Z|I-OCEAN7-304-0616641|  24.91  13.757  38.753  32.243 1499.8436 20:56:34.41M
2017-10-19T14:05:09.414Z|I-OCEAN7-304-0616641|  24.98  13.758  38.805  32.291 1499.9017 20:56:39.48M
2017-10-19T14:05:14.477Z|I-OCEAN7-304-0616641|  24.96  13.758  38.805  32.292 1499.9021 20:56:44.54M
2017-10-19T14:05:19.540Z|I-OCEAN7-304-0616641|  24.96  13.757  38.950  32.427 1500.0579 20:56:49.60M
2017-10-19T14:05:24.607Z|I-OCEAN7-304-0616641|  24.96  13.756  38.949  32.427 1500.0569 20:56:54.66M
2017-10-19T14:05:29.672Z|I-OCEAN7-304-0616641|  24.96  13.756  38.916  32.396 1500.0198 20:56:59.73M
2017-10-19T14:05:34.738Z|I-OCEAN7-304-0616641|  24.96  13.756  38.879  32.362 1499.9794 20:57:04.79M
2017-10-19T14:05:39.802Z|I-OCEAN7-304-0616641|  24.96  13.756  38.952  32.429 1500.0579 20:57:09.86M
2017-10-19T14:05:44.868Z|I-OCEAN7-304-0616641|  24.89  13.756  38.984  32.459 1500.0917 20:57:14.92M
2017-10-19T14:05:49.933Z|I-OCEAN7-304-0616641|  25.01  13.755  39.035  32.508 1500.1478 20:57:20.01M
2017-10-19T14:05:54.998Z|I-OCEAN7-304-0616641|  24.95  13.754  38.910  32.392 1500.0095 20:57:25.07M