2017-10-19T14:03:03.574Z|I-OCEAN7-304-0616641|  24.92  13.755  38.872  32.357 1499.9683 20:54:33.63M
2017-10-19T14:03:08.640Z|I-OCEAN7-304-0616641|  24.92  13.754  38.881  32.365 1499.9768 20:54:38.69M
2017-10-19T14:03:13.703Z|I-OCEAN7-304-0616641|  24.92  13.755  38.937  32.416 1500.0385 20:54:43.75M
2017-10-19T14:03:18.770Z|I-OCEAN7-304-0616641|  24.97  13.755  38.937  32.416 1500.0394 20:54:48.82M
2017-10-19T14:03:23.835Z|I-OCEAN7-304-0616641|  24.95  13.755  38.961  32.439 1500.0668 20:54:53.88M
2017-10-19T14:03:28.897Z|I-OCEAN7-304-0616641|  24.94  13.756  38.859  32.344 1499.9563 20:54:58.95M
2017-10-19T14:03:33.963Z|I-OCEAN7-304-0616641|  24.94  13.756  38.859  32.343 1499.9567 20:55:04.03M
2017-10-19T14:03:39.028Z|I-OCEAN7-304-0616641|  24.94  13.756  38.893  32.374 1499.9943 20:55:09.09M
2017-10-19T14:03:44.093Z|I-OCEAN7-304-0616641|  24.94  13.756  38.972  32.447 1500.0811 20:55:14.15M
2017-10-19T14:03:49.157Z|I-OCEAN7-304-0616641|  24.93  13.757  38.880  32.363 1499.9818 20:55:19.22M
2017-10-19T14:03:54.222Z|I-OCEAN7-304-0616641|  24.93  13.757  38.810  32.297 1499.9047 20:55:24.28M
2017-10-19T14:03:59.285Z|I-OCEAN7-304-0616641|  24.93  13.758  38.770  32.259 1499.8652 20:55:29.35M