2017-10-19T14:01:02.016Z|I-OCEAN7-304-0616641|  24.86  13.754  38.881  32.365 1499.9763 20:52:32.07M
2017-10-19T14:01:07.080Z|I-OCEAN7-304-0616641|  24.87  13.754  38.921  32.402 1500.0193 20:52:37.14M
2017-10-19T14:01:12.149Z|I-OCEAN7-304-0616641|  24.82  13.754  38.921  32.402 1500.0183 20:52:42.20M
2017-10-19T14:01:17.211Z|I-OCEAN7-304-0616641|  24.88  13.754  38.825  32.313 1499.9158 20:52:47.27M
2017-10-19T14:01:22.275Z|I-OCEAN7-304-0616641|  24.93  13.754  38.862  32.348 1499.9570 20:52:52.33M
2017-10-19T14:01:27.340Z|I-OCEAN7-304-0616641|  24.87  13.755  38.900  32.382 1499.9980 20:52:57.39M
2017-10-19T14:01:32.406Z|I-OCEAN7-304-0616641|  24.85  13.755  38.899  32.381 1499.9983 20:53:02.45M
2017-10-19T14:01:37.468Z|I-OCEAN7-304-0616641|  24.89  13.756  38.907  32.388 1500.0081 20:53:07.52M
2017-10-19T14:01:42.535Z|I-OCEAN7-304-0616641|  24.89  13.756  38.838  32.324 1499.9321 20:53:12.58M
2017-10-19T14:01:47.601Z|I-OCEAN7-304-0616641|  24.89  13.756  38.898  32.380 1499.9984 20:53:17.65M
2017-10-19T14:01:52.665Z|I-OCEAN7-304-0616641|  24.89  13.756  38.853  32.338 1499.9492 20:53:22.71M
2017-10-19T14:01:57.729Z|I-OCEAN7-304-0616641|  24.91  13.756  38.812  32.299 1499.9044 20:53:27.77M