2017-10-19T13:59:00.463Z|I-OCEAN7-304-0616641|  24.91  13.755  38.888  32.371 1499.9854 20:50:30.50M
2017-10-19T13:59:05.528Z|I-OCEAN7-304-0616641|  24.91  13.754  38.852  32.339 1499.9440 20:50:35.57M
2017-10-19T13:59:10.593Z|I-OCEAN7-304-0616641|  24.91  13.756  38.996  32.470 1500.1051 20:50:40.63M
2017-10-19T13:59:15.658Z|I-OCEAN7-304-0616641|  24.85  13.756  38.896  32.377 1499.9957 20:50:45.70M
2017-10-19T13:59:20.722Z|I-OCEAN7-304-0616641|  24.85  13.756  38.941  32.419 1500.0457 20:50:50.76M
2017-10-19T13:59:25.786Z|I-OCEAN7-304-0616641|  24.90  13.756  38.883  32.366 1499.9840 20:50:55.82M
2017-10-19T13:59:30.849Z|I-OCEAN7-304-0616641|  24.88  13.756  38.883  32.365 1499.9834 20:51:00.88M
2017-10-19T13:59:35.914Z|I-OCEAN7-304-0616641|  24.88  13.756  38.882  32.364 1499.9823 20:51:05.95M
2017-10-19T13:59:40.978Z|I-OCEAN7-304-0616641|  24.88  13.756  38.884  32.366 1499.9843 20:51:11.03M
2017-10-19T13:59:46.043Z|I-OCEAN7-304-0616641|  24.85  13.757  38.884  32.366 1499.9840 20:51:16.09M
2017-10-19T13:59:51.113Z|I-OCEAN7-304-0616641|  24.85  13.756  38.992  32.466 1500.1013 20:51:21.16M
2017-10-19T13:59:56.175Z|I-OCEAN7-304-0616641|  24.91  13.756  39.045  32.516 1500.1594 20:51:26.23M