2017-10-19T13:54:01.638Z|I-OCEAN7-304-0616641|  24.78  13.751  38.856  32.345 1499.9392 20:45:31.66M
2017-10-19T13:54:06.706Z|I-OCEAN7-304-0616641|  24.81  13.751  38.855  32.344 1499.9388 20:45:36.72M
2017-10-19T13:54:11.768Z|I-OCEAN7-304-0616641|  24.81  13.751  38.821  32.313 1499.9019 20:45:41.79M
2017-10-19T13:54:16.837Z|I-OCEAN7-304-0616641|  24.82  13.751  38.854  32.344 1499.9376 20:45:46.85M
2017-10-19T13:54:21.900Z|I-OCEAN7-304-0616641|  24.81  13.751  38.812  32.304 1499.8926 20:45:51.92M
2017-10-19T13:54:26.966Z|I-OCEAN7-304-0616641|  24.81  13.751  38.893  32.379 1499.9805 20:45:57.00M
2017-10-19T13:54:32.032Z|I-OCEAN7-304-0616641|  24.74  13.752  38.940  32.422 1500.0314 20:46:02.07M
2017-10-19T13:54:37.092Z|I-OCEAN7-304-0616641|  24.82  13.752  38.892  32.378 1499.9813 20:46:07.13M
2017-10-19T13:54:42.160Z|I-OCEAN7-304-0616641|  24.82  13.752  38.902  32.387 1499.9916 20:46:12.19M
2017-10-19T13:54:47.224Z|I-OCEAN7-304-0616641|  24.82  13.752  39.011  32.487 1500.1110 20:46:17.26M
2017-10-19T13:54:52.290Z|I-OCEAN7-304-0616641|  24.82  13.752  38.974  32.453 1500.0714 20:46:22.32M
2017-10-19T13:54:57.353Z|I-OCEAN7-304-0616641|  24.81  13.752  38.923  32.406 1500.0171 20:46:27.38M