2017-10-19T13:52:00.087Z|I-OCEAN7-304-0616641|  24.75  13.752  38.894  32.379 1499.9822 20:43:30.11M
2017-10-19T13:52:05.151Z|I-OCEAN7-304-0616641|  24.75  13.752  38.867  32.355 1499.9531 20:43:35.18M
2017-10-19T13:52:10.218Z|I-OCEAN7-304-0616641|  24.75  13.751  38.857  32.345 1499.9407 20:43:40.24M
2017-10-19T13:52:15.281Z|I-OCEAN7-304-0616641|  24.80  13.751  38.817  32.309 1499.8976 20:43:45.31M
2017-10-19T13:52:20.345Z|I-OCEAN7-304-0616641|  24.79  13.751  38.843  32.333 1499.9258 20:43:50.37M
2017-10-19T13:52:25.410Z|I-OCEAN7-304-0616641|  24.79  13.750  38.843  32.333 1499.9243 20:43:55.43M
2017-10-19T13:52:30.477Z|I-OCEAN7-304-0616641|  24.79  13.750  38.806  32.299 1499.8838 20:44:00.49M
2017-10-19T13:52:35.539Z|I-OCEAN7-304-0616641|  24.80  13.751  38.827  32.318 1499.9069 20:44:05.56M
2017-10-19T13:52:40.607Z|I-OCEAN7-304-0616641|  24.80  13.751  38.968  32.449 1500.0612 20:44:10.62M
2017-10-19T13:52:45.671Z|I-OCEAN7-304-0616641|  24.79  13.751  38.940  32.422 1500.0319 20:44:15.69M
2017-10-19T13:52:50.735Z|I-OCEAN7-304-0616641|  24.77  13.751  39.003  32.481 1500.0997 20:44:20.75M
2017-10-19T13:52:55.800Z|I-OCEAN7-304-0616641|  24.80  13.751  38.890  32.376 1499.9771 20:44:25.81M