2017-10-19T13:50:03.595Z|I-OCEAN7-304-0616641|  24.75  13.752  38.857  32.345 1499.9440 20:41:33.61M
2017-10-19T13:50:08.662Z|I-OCEAN7-304-0616641|  24.75  13.753  38.858  32.345 1499.9452 20:41:38.67M
2017-10-19T13:50:13.729Z|I-OCEAN7-304-0616641|  24.74  13.753  38.857  32.344 1499.9453 20:41:43.73M
2017-10-19T13:50:18.791Z|I-OCEAN7-304-0616641|  24.77  13.754  38.832  32.320 1499.9194 20:41:48.80M
2017-10-19T13:50:23.857Z|I-OCEAN7-304-0616641|  24.76  13.754  38.865  32.351 1499.9568 20:41:53.86M
2017-10-19T13:50:28.922Z|I-OCEAN7-304-0616641|  24.76  13.754  38.886  32.370 1499.9805 20:41:58.93M
2017-10-19T13:50:33.987Z|I-OCEAN7-304-0616641|  24.75  13.755  38.938  32.418 1500.0372 20:42:04.01M
2017-10-19T13:50:39.050Z|I-OCEAN7-304-0616641|  24.75  13.751  38.840  32.330 1499.9209 20:42:09.07M
2017-10-19T13:50:44.114Z|I-OCEAN7-304-0616641|  24.75  13.750  38.833  32.325 1499.9117 20:42:14.14M
2017-10-19T13:50:49.179Z|I-OCEAN7-304-0616641|  24.75  13.750  38.819  32.312 1499.8971 20:42:19.20M
2017-10-19T13:50:54.246Z|I-OCEAN7-304-0616641|  24.75  13.750  38.890  32.377 1499.9750 20:42:24.26M
2017-10-19T13:50:59.309Z|I-OCEAN7-304-0616641|  24.75  13.751  38.796  32.289 1499.8743 20:42:29.33M