2017-10-19T13:48:02.042Z|I-OCEAN7-304-0616641|  24.72  13.752  38.875  32.362 1499.9608 20:39:32.06M
2017-10-19T13:48:07.106Z|I-OCEAN7-304-0616641|  24.71  13.752  38.815  32.306 1499.8960 20:39:37.12M
2017-10-19T13:48:12.174Z|I-OCEAN7-304-0616641|  24.71  13.752  38.807  32.299 1499.8866 20:39:42.18M
2017-10-19T13:48:17.238Z|I-OCEAN7-304-0616641|  24.75  13.752  38.805  32.297 1499.8854 20:39:47.25M
2017-10-19T13:48:22.300Z|I-OCEAN7-304-0616641|  24.75  13.752  38.859  32.347 1499.9436 20:39:52.31M
2017-10-19T13:48:27.369Z|I-OCEAN7-304-0616641|  24.75  13.751  38.859  32.347 1499.9431 20:39:57.37M
2017-10-19T13:48:32.431Z|I-OCEAN7-304-0616641|  24.65  13.752  38.913  32.397 1500.0006 20:40:02.44M
2017-10-19T13:48:37.497Z|I-OCEAN7-304-0616641|  24.65  13.752  38.892  32.377 1499.9783 20:40:07.50M
2017-10-19T13:48:42.560Z|I-OCEAN7-304-0616641|  24.65  13.752  38.925  32.408 1500.0154 20:40:12.57M
2017-10-19T13:48:47.626Z|I-OCEAN7-304-0616641|  24.71  13.752  38.895  32.380 1499.9832 20:40:17.63M
2017-10-19T13:48:52.693Z|I-OCEAN7-304-0616641|  24.71  13.752  38.894  32.379 1499.9829 20:40:22.69M
2017-10-19T13:48:57.755Z|I-OCEAN7-304-0616641|  24.73  13.752  39.005  32.482 1500.1042 20:40:27.76M