2017-10-19T13:44:04.259Z|I-OCEAN7-304-0616641| 24.65 13.746 38.832 32.327 1499.8990 20:35:34.27M 2017-10-19T13:44:09.326Z|I-OCEAN7-304-0616641| 24.65 13.745 38.974 32.460 1500.0527 20:35:39.32M 2017-10-19T13:44:14.390Z|I-OCEAN7-304-0616641| 24.65 13.745 38.912 32.402 1499.9843 20:35:44.38M 2017-10-19T13:44:19.453Z|I-OCEAN7-304-0616641| 24.64 13.745 38.872 32.365 1499.9407 20:35:49.45M 2017-10-19T13:44:24.520Z|I-OCEAN7-304-0616641| 24.64 13.745 38.904 32.395 1499.9763 20:35:54.51M 2017-10-19T13:44:29.583Z|I-OCEAN7-304-0616641| 24.64 13.745 38.833 32.329 1499.8998 20:35:59.58M 2017-10-19T13:44:34.649Z|I-OCEAN7-304-0616641| 24.68 13.746 38.833 32.328 1499.9006 20:36:04.64M 2017-10-19T13:44:39.709Z|I-OCEAN7-304-0616641| 24.67 13.746 38.865 32.357 1499.9365 20:36:09.70M 2017-10-19T13:44:44.781Z|I-OCEAN7-304-0616641| 24.66 13.747 38.859 32.351 1499.9312 20:36:14.76M 2017-10-19T13:44:49.843Z|I-OCEAN7-304-0616641| 24.69 13.747 38.887 32.377 1499.9629 20:36:19.83M 2017-10-19T13:44:54.908Z|I-OCEAN7-304-0616641| 24.69 13.747 38.854 32.346 1499.9276 20:36:24.89M 2017-10-19T13:44:59.972Z|I-OCEAN7-304-0616641| 24.69 13.748 38.910 32.397 1499.9897 20:36:29.96M