2017-10-19T13:39:00.895Z|I-OCEAN7-304-0616641|  24.52  13.741  38.837  32.336 1499.8929 20:30:30.86M
2017-10-19T13:39:05.957Z|I-OCEAN7-304-0616641|  24.55  13.741  38.879  32.374 1499.9380 20:30:35.93M
2017-10-19T13:39:11.026Z|I-OCEAN7-304-0616641|  24.55  13.741  38.814  32.315 1499.8667 20:30:41.01M
2017-10-19T13:39:16.091Z|I-OCEAN7-304-0616641|  24.58  13.741  38.869  32.366 1499.9265 20:30:46.08M
2017-10-19T13:39:21.155Z|I-OCEAN7-304-0616641|  24.58  13.741  38.831  32.330 1499.8851 20:30:51.14M
2017-10-19T13:39:26.216Z|I-OCEAN7-304-0616641|  24.53  13.741  38.852  32.350 1499.9073 20:30:56.20M
2017-10-19T13:39:31.284Z|I-OCEAN7-304-0616641|  24.57  13.741  38.852  32.350 1499.9086 20:31:01.26M
2017-10-19T13:39:36.349Z|I-OCEAN7-304-0616641|  24.59  13.744  38.808  32.305 1499.8691 20:31:06.33M
2017-10-19T13:39:41.414Z|I-OCEAN7-304-0616641|  24.60  13.744  38.739  32.242 1499.7944 20:31:11.39M
2017-10-19T13:39:46.476Z|I-OCEAN7-304-0616641|  24.60  13.745  38.811  32.309 1499.8738 20:31:16.46M
2017-10-19T13:39:51.543Z|I-OCEAN7-304-0616641|  24.60  13.745  38.801  32.299 1499.8639 20:31:21.52M
2017-10-19T13:39:56.608Z|I-OCEAN7-304-0616641|  24.60  13.745  38.826  32.322 1499.8907 20:31:26.58M