2017-10-19T13:37:04.665Z|I-OCEAN7-304-0616641|  24.56  13.745  38.791  32.289 1499.8522 20:28:34.63M
2017-10-19T13:37:09.731Z|I-OCEAN7-304-0616641|  24.56  13.745  38.852  32.346 1499.9175 20:28:39.70M
2017-10-19T13:37:14.797Z|I-OCEAN7-304-0616641|  24.54  13.744  38.803  32.302 1499.8634 20:28:44.76M
2017-10-19T13:37:19.858Z|I-OCEAN7-304-0616641|  24.53  13.744  38.828  32.324 1499.8893 20:28:49.82M
2017-10-19T13:37:24.925Z|I-OCEAN7-304-0616641|  24.53  13.744  38.828  32.325 1499.8885 20:28:54.88M
2017-10-19T13:37:29.989Z|I-OCEAN7-304-0616641|  24.51  13.745  38.828  32.324 1499.8923 20:28:59.95M
2017-10-19T13:37:35.053Z|I-OCEAN7-304-0616641|  24.51  13.746  38.821  32.317 1499.8853 20:29:05.03M
2017-10-19T13:37:40.120Z|I-OCEAN7-304-0616641|  24.58  13.746  38.822  32.318 1499.8875 20:29:10.10M
2017-10-19T13:37:45.184Z|I-OCEAN7-304-0616641|  24.52  13.746  38.777  32.276 1499.8381 20:29:15.16M
2017-10-19T13:37:49.988Z|I-OCEAN7-304-0616641|  24.53  13.747  38.768  32.267 1499.8300 20:29:20.23M
2017-10-19T13:37:55.052Z|I-OCEAN7-304-0616641|  24.54  13.747  38.753  32.253 1499.8149 20:29:25.03M