2017-10-19T13:35:03.111Z|I-OCEAN7-304-0616641|  24.47  13.750  38.685  32.187 1499.7460 20:26:33.08M
2017-10-19T13:35:08.174Z|I-OCEAN7-304-0616641|  24.47  13.750  38.629  32.135 1499.6851 20:26:38.15M
2017-10-19T13:35:13.242Z|I-OCEAN7-304-0616641|  24.48  13.750  38.674  32.177 1499.7338 20:26:43.21M
2017-10-19T13:35:18.308Z|I-OCEAN7-304-0616641|  24.48  13.750  38.640  32.146 1499.6971 20:26:48.27M
2017-10-19T13:35:23.372Z|I-OCEAN7-304-0616641|  24.51  13.750  38.752  32.250 1499.8201 20:26:53.34M
2017-10-19T13:35:28.436Z|I-OCEAN7-304-0616641|  24.49  13.750  38.871  32.360 1499.9485 20:26:58.40M
2017-10-19T13:35:33.498Z|I-OCEAN7-304-0616641|  24.49  13.749  38.776  32.272 1499.8440 20:27:03.47M
2017-10-19T13:35:38.564Z|I-OCEAN7-304-0616641|  24.49  13.749  38.776  32.272 1499.8440 20:27:08.53M
2017-10-19T13:35:43.629Z|I-OCEAN7-304-0616641|  24.48  13.749  38.727  32.227 1499.7904 20:27:13.59M
2017-10-19T13:35:48.693Z|I-OCEAN7-304-0616641|  24.54  13.749  38.684  32.187 1499.7438 20:27:18.66M
2017-10-19T13:35:53.759Z|I-OCEAN7-304-0616641|  24.54  13.749  38.691  32.193 1499.7520 20:27:23.72M
2017-10-19T13:35:58.824Z|I-OCEAN7-304-0616641|  24.54  13.748  38.724  32.224 1499.7849 20:27:28.78M