2017-10-19T13:33:01.814Z|I-OCEAN7-304-0616641|  24.44  13.758  38.751  32.241 1499.8350 20:24:31.77M
2017-10-19T13:33:06.883Z|I-OCEAN7-304-0616641|  24.44  13.758  38.760  32.251 1499.8450 20:24:36.83M
2017-10-19T13:33:11.946Z|I-OCEAN7-304-0616641|  24.45  13.758  38.793  32.281 1499.8815 20:24:41.90M
2017-10-19T13:33:17.011Z|I-OCEAN7-304-0616641|  24.45  13.758  38.802  32.290 1499.8915 20:24:46.96M
2017-10-19T13:33:21.813Z|I-OCEAN7-304-0616641|  24.45  13.758  38.858  32.341 1499.9512 20:24:52.04M
2017-10-19T13:33:26.881Z|I-OCEAN7-304-0616641|  24.46  13.757  38.858  32.341 1499.9506 20:24:56.83M
2017-10-19T13:33:31.946Z|I-OCEAN7-304-0616641|  24.46  13.757  38.836  32.321 1499.9260 20:25:01.89M
2017-10-19T13:33:37.010Z|I-OCEAN7-304-0616641|  24.48  13.757  38.783  32.273 1499.8684 20:25:06.96M
2017-10-19T13:33:42.076Z|I-OCEAN7-304-0616641|  24.48  13.750  38.783  32.278 1499.8538 20:25:12.04M
2017-10-19T13:33:47.140Z|I-OCEAN7-304-0616641|  24.48  13.750  38.688  32.190 1499.7485 20:25:17.11M
2017-10-19T13:33:52.204Z|I-OCEAN7-304-0616641|  24.48  13.749  38.658  32.163 1499.7135 20:25:22.17M
2017-10-19T13:33:57.269Z|I-OCEAN7-304-0616641|  24.48  13.748  38.658  32.164 1499.7122 20:25:27.23M