2017-10-19T13:30:04.552Z|I-OCEAN7-304-0616641|  24.42  13.756  38.730  32.223 1499.8079 20:21:34.50M
2017-10-19T13:30:09.617Z|I-OCEAN7-304-0616641|  24.49  13.755  38.770  32.261 1499.8508 20:21:39.56M
2017-10-19T13:30:14.682Z|I-OCEAN7-304-0616641|  24.45  13.755  38.871  32.356 1499.9595 20:21:44.63M
2017-10-19T13:30:19.746Z|I-OCEAN7-304-0616641|  24.44  13.754  38.816  32.305 1499.8983 20:21:49.69M
2017-10-19T13:30:24.809Z|I-OCEAN7-304-0616641|  24.45  13.754  38.787  32.278 1499.8669 20:21:54.75M
2017-10-19T13:30:29.875Z|I-OCEAN7-304-0616641|  24.45  13.754  38.712  32.209 1499.7845 20:21:59.82M
2017-10-19T13:30:34.940Z|I-OCEAN7-304-0616641|  24.45  13.754  38.740  32.234 1499.8147 20:22:04.88M
2017-10-19T13:30:40.001Z|I-OCEAN7-304-0616641|  24.44  13.754  38.684  32.183 1499.7546 20:22:09.94M
2017-10-19T13:30:45.070Z|I-OCEAN7-304-0616641|  24.37  13.754  38.780  32.271 1499.8572 20:22:15.03M
2017-10-19T13:30:50.131Z|I-OCEAN7-304-0616641|  24.45  13.754  38.825  32.313 1499.9080 20:22:20.09M
2017-10-19T13:30:55.198Z|I-OCEAN7-304-0616641|  24.47  13.754  38.817  32.307 1499.8994 20:22:25.15M